일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	707	29	+ 4.28%	55,235	39
07.14	678	8	+ 1.19%	73,340	49
07.13	670	26	- 3.74%	22,557	16
07.10	696	9	+ 1.31%	29,412	20
07.09	687	10	+ 1.48%	30,930	21
07.08	677	21	- 3.01%	38,591	26
07.07	698	10	+ 1.45%	31,339	22
07.06	688	6	+ 0.88%	44,762	31
07.03	682	11	- 1.59%	103,767	70
07.02	693	0	0.00%	49,477	34