일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,496	6	+ 0.40%	20,102	30
09.17	1,490	17	+ 1.15%	15,429	23
09.16	1,473	14	- 0.94%	48,023	71
09.15	1,487	0	0.00%	24,751	37
09.14	1,487	14	+ 0.95%	53,584	79
09.11	1,473	2	+ 0.14%	23,823	35
09.10	1,471	51	+ 3.59%	52,789	77
09.09	1,420	29	+ 2.09%	33,493	47
09.08	1,391	7	+ 0.51%	49,424	69
09.07	1,384	6	+ 0.44%	12,059	17