일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,040	13	- 1.24%	1,238,333	1,270
02.24	1,053	118	- 10.08%	3,008,779	3,183
02.23	1,171	102	+ 9.54%	26,364,753	32,156
02.20	1,069	246	+ 29.89%	2,378,594	2,543
02.19	823	13	+ 1.61%	387,479	317
02.13	810	19	+ 2.40%	536,818	434
02.12	791	4	+ 0.51%	112,817	89
02.11	787	2	+ 0.26%	75,032	59
02.10	785	2	+ 0.26%	65,118	51
02.09	783	4	+ 0.51%	68,437	53