일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,274	39	+ 3.16%	250,204	315
04.29	1,235	15	- 1.20%	205,526	253
04.28	1,250	22	- 1.73%	180,530	227
04.27	1,272	26	+ 2.09%	203,704	260
04.24	1,246	7	+ 0.57%	148,120	184
04.23	1,239	60	- 4.62%	379,554	475
04.22	1,299	6	- 0.46%	276,264	354
04.21	1,305	1	- 0.08%	318,482	420
04.20	1,306	32	- 2.39%	236,235	308
04.17	1,338	46	- 3.32%	550,122	729