일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,120	30	- 2.61%	184,703	208
05.06	1,150	98	- 7.85%	385,743	458
05.04	1,248	26	- 2.04%	240,689	303
04.30	1,274	39	+ 3.16%	250,204	315
04.29	1,235	15	- 1.20%	205,526	253
04.28	1,250	22	- 1.73%	180,530	227
04.27	1,272	26	+ 2.09%	203,704	260
04.24	1,246	7	+ 0.57%	148,120	184
04.23	1,239	60	- 4.62%	379,554	475
04.22	1,299	6	- 0.46%	276,264	354