일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	794	15	- 1.85%	85,249	68
01.09	809	8	+ 1.00%	85,535	69
01.08	801	6	- 0.74%	64,702	52
01.07	807	11	- 1.35%	284,051	231
01.06	818	21	+ 2.64%	288,193	232
01.05	797	47	+ 6.27%	494,430	382
01.02	750	2	- 0.27%	71,062	53
12.30	752	1	- 0.13%	68,327	51
12.29	753	6	- 0.79%	68,728	52
12.26	759	12	+ 1.61%	227,220	173