일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	800	12	- 1.48%	44,357	36
09.18	812	8	- 0.98%	60,867	50
09.17	820	4	- 0.49%	40,035	33
09.16	824	7	- 0.84%	69,792	58
09.15	831	26	+ 3.23%	184,775	152
09.12	805	4	- 0.49%	29,732	24
09.11	809	4	- 0.49%	45,559	37
09.10	813	6	+ 0.74%	56,084	45
09.09	807	2	+ 0.25%	127,392	102
09.08	805	3	- 0.37%	50,369	41