일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,305	1	- 0.08%	318,482	420
04.20	1,306	32	- 2.39%	236,235	308
04.17	1,338	46	- 3.32%	550,122	729
04.16	1,384	69	+ 5.25%	633,307	863
04.15	1,315	86	+ 7.00%	1,117,605	1,439
04.14	1,229	15	+ 1.24%	421,671	519
04.13	1,214	19	+ 1.59%	445,842	534
04.10	1,195	49	+ 4.28%	496,190	593
04.09	1,146	11	+ 0.97%	471,300	546
04.08	1,135	22	+ 1.98%	149,119	168