일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	746	1	+ 0.13%	73,274	55
12.19	745	3	+ 0.40%	89,013	66
12.18	742	2	- 0.27%	42,410	31
12.17	744	4	+ 0.54%	51,588	38
12.16	740	2	- 0.27%	46,447	34
12.15	742	1	+ 0.14%	102,617	76
12.12	741	1	+ 0.14%	38,682	29
12.11	740	1	+ 0.14%	111,838	83
12.10	739	0	0.00%	55,335	41
12.09	739	5	- 0.67%	41,415	31