일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	808	5	- 0.62%	26,166	21
09.04	813	5	+ 0.62%	16,554	13
09.03	808	1	- 0.12%	30,967	25
09.02	809	10	- 1.22%	35,701	29
09.01	819	11	+ 1.36%	100,643	82
08.29	808	1	- 0.12%	32,978	27
08.28	809	4	- 0.49%	42,042	34
08.27	813	3	- 0.37%	23,132	19
08.26	816	11	+ 1.37%	48,021	39
08.25	805	3	- 0.37%	44,474	36