일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	747	6	- 0.80%	14,376,058	12,655
10.30	753	1	- 0.13%	53,345	40
10.29	754	0	0.00%	48,462	36
10.28	754	9	+ 1.21%	52,009	39
10.27	745	6	- 0.80%	94,751	72
10.24	751	7	- 0.92%	43,255	33
10.23	758	4	+ 0.53%	38,157	29
10.22	754	5	+ 0.67%	43,521	33
10.21	749	7	- 0.93%	33,793	26
10.20	756	5	- 0.66%	81,891	62