일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	846	1	+ 0.12%	127,809	108
07.09	845	14	+ 1.69%	151,193	127
07.08	831	4	+ 0.48%	270,015	225
07.07	827	6	+ 0.73%	73,825	61
07.04	821	8	- 0.97%	69,706	57
07.03	829	0	0.00%	110,990	91
07.02	829	18	+ 2.22%	203,062	165
07.01	811	16	+ 2.01%	251,438	203
06.30	795	3	+ 0.38%	66,374	53
06.27	792	1	+ 0.13%	47,101	37