일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	808	12	- 1.46%	21,874	18
08.21	820	2	+ 0.24%	56,745	46
08.20	818	8	+ 0.99%	143,166	116
08.19	810	8	- 0.98%	134,442	109
08.18	818	23	+ 2.89%	370,770	303
08.14	795	13	+ 1.66%	174,882	141
08.13	782	4	+ 0.51%	17,349	14
08.12	778	5	- 0.64%	25,589	20
08.11	783	4	- 0.51%	39,689	31
08.08	787	2	- 0.25%	37,635	30