일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	798	2	- 0.25%	35,904	29
07.23	800	5	- 0.62%	122,681	98
07.22	805	5	- 0.62%	98,500	79
07.21	810	15	- 1.82%	106,509	86
07.18	825	3	- 0.36%	45,244	37
07.17	828	3	+ 0.36%	49,732	41
07.16	825	22	- 2.60%	92,472	77
07.15	847	13	- 1.51%	97,212	83
07.14	860	15	+ 1.78%	176,456	150
07.11	845	1	- 0.12%	87,653	74