일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	756	55	- 6.78%	370,634	284
05.29	811	19	- 2.29%	178,619	143
05.28	830	18	+ 2.22%	113,518	92
05.27	812	32	- 3.79%	261,379	212
05.26	844	35	- 3.98%	214,519	185
05.22	879	44	+ 5.27%	387,640	331
05.21	835	51	- 5.76%	592,758	505
05.20	886	19	- 2.10%	256,607	226
05.19	905	33	- 3.52%	272,169	247
05.18	938	37	- 3.80%	468,596	437