일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,434	19	- 1.31%	24,850	36
10.21	1,453	4	+ 0.28%	12,157	18
10.20	1,449	6	- 0.41%	42,726	62
10.19	1,455	15	+ 1.04%	17,924	26
10.16	1,440	50	+ 3.60%	14,702	21
10.15	1,390	29	- 2.04%	30,906	43
10.14	1,419	2	+ 0.14%	19,223	27
10.13	1,417	1	+ 0.07%	39,166	55
10.12	1,416	14	+ 1.00%	33,410	47
10.08	1,402	51	- 3.51%	8,404	12