일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,069	4	+ 0.38%	128,712	138
03.26	1,065	5	- 0.47%	58,908	63
03.25	1,070	19	+ 1.81%	76,557	81
03.24	1,051	5	- 0.47%	237,795	250
03.23	1,056	57	- 5.12%	311,107	338
03.20	1,113	36	+ 3.34%	501,199	560
03.19	1,077	36	- 3.24%	271,318	295
03.18	1,113	31	- 2.71%	254,129	285
03.17	1,144	43	+ 3.91%	592,478	663
03.16	1,101	9	+ 0.82%	433,906	471