일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,113	26	- 2.28%	161,552	181
04.06	1,139	3	- 0.26%	187,230	214
04.03	1,142	18	+ 1.60%	101,039	114
04.02	1,124	55	- 4.67%	360,745	410
04.01	1,179	33	+ 2.88%	743,845	875
03.31	1,146	1	- 0.09%	433,904	500
03.30	1,147	78	+ 7.30%	640,130	708
03.27	1,069	4	+ 0.38%	128,712	138
03.26	1,065	5	- 0.47%	58,908	63
03.25	1,070	19	+ 1.81%	76,557	81