일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	793	3	- 0.38%	119,451	91
06.05	764	36	- 4.50%	72,640	55
06.04	800	14	- 1.72%	158,010	124
06.02	814	58	+ 7.67%	231,962	177
06.01	756	55	- 6.78%	370,634	284
05.29	811	19	- 2.29%	178,619	143
05.28	830	18	+ 2.22%	113,518	92
05.27	812	32	- 3.79%	261,379	212
05.26	844	35	- 3.98%	214,519	185
05.22	879	44	+ 5.27%	387,640	331