일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	779	12	- 1.52%	48,317	38
02.05	791	2	- 0.25%	49,716	39
02.04	793	10	+ 1.28%	118,278	94
02.03	783	15	+ 1.95%	63,198	49
02.02	768	1	+ 0.13%	126,537	97
01.30	767	3	- 0.39%	45,742	35
01.29	770	2	- 0.26%	59,272	45
01.28	772	1	+ 0.13%	42,718	33
01.27	771	8	- 1.03%	49,453	38
01.26	779	1	- 0.13%	70,916	55