일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	693	3	+ 0.44%	69,454	48
06.30	690	8	+ 1.17%	86,752	60
06.29	682	1	- 0.15%	166,247	115
06.26	683	6	- 0.87%	273,661	184
06.25	689	24	- 3.37%	185,849	131
06.24	713	21	+ 3.04%	76,466	54
06.23	692	19	- 2.67%	174,641	121
06.22	711	9	- 1.25%	353,289	250
06.19	720	26	- 3.49%	244,766	177
06.18	746	8	- 1.06%	191,679	142