일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	780	0	0.00%	50,605	39
01.22	780	13	+ 1.70%	31,315	24
01.21	767	15	- 1.92%	61,674	48
01.20	782	4	- 0.51%	45,200	35
01.19	786	4	- 0.51%	88,288	69
01.16	790	2	- 0.25%	45,981	36
01.15	792	10	+ 1.28%	103,523	81
01.14	782	1	+ 0.13%	65,023	51
01.13	781	13	- 1.64%	80,272	63
01.12	794	15	- 1.85%	85,249	68