일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	835	51	- 5.76%	592,758	505
05.20	886	19	- 2.10%	256,607	226
05.19	905	33	- 3.52%	272,169	247
05.18	938	37	- 3.80%	468,596	437
05.15	975	35	- 3.47%	516,625	511
05.14	1,010	97	- 8.76%	501,318	530
05.13	1,107	13	+ 1.19%	174,972	192
05.12	1,094	29	- 2.58%	341,063	373
05.11	1,123	17	- 1.49%	121,835	137
05.08	1,140	20	+ 1.79%	118,823	136