일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	754	1	- 0.13%	104,428	79
06.16	755	6	+ 0.80%	101,469	77
06.15	749	28	- 3.60%	331,371	248
06.12	777	22	- 2.75%	474,778	369
06.11	799	62	+ 8.41%	3,239,578	2,693
06.10	737	9	- 1.21%	67,630	50
06.09	746	47	- 5.93%	104,162	79
06.08	793	3	- 0.38%	119,451	91
06.05	764	36	- 4.50%	72,640	55
06.04	800	14	- 1.72%	158,010	124