일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,453	16	- 1.09%	21,677	32
10.06	1,469	7	- 0.47%	17,969	26
10.02	1,476	4	- 0.27%	25,965	38
10.01	1,480	10	+ 0.68%	12,324	18
09.30	1,470	17	- 1.14%	27,468	41
09.29	1,487	8	+ 0.54%	18,346	27
09.28	1,479	18	- 1.20%	14,314	21
09.23	1,497	4	- 0.27%	31,724	48
09.22	1,501	10	+ 0.67%	15,762	24
09.21	1,491	5	- 0.33%	21,371	32