일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	618	25	- 3.89%	35,725	22
07.29	643	0	0.00%	102,674	63
07.28	643	1	+ 0.16%	160,338	105
07.27	642	7	- 1.08%	35,497	23
07.24	649	20	- 2.99%	117,947	77
07.23	669	5	- 0.74%	47,841	32
07.22	674	0	0.00%	38,604	26
07.21	674	3	+ 0.45%	71,532	48
07.20	671	14	- 2.04%	72,613	49
07.16	685	22	- 3.11%	34,984	24