일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	710	25	- 3.40%	87,184	63
11.20	735	0	0.00%	96,518	71
11.19	735	4	+ 0.55%	116,489	84
11.18	731	24	- 3.18%	200,195	146
11.17	755	2	- 0.26%	187,503	139
11.14	757	14	- 1.82%	97,967	74
11.13	771	3	+ 0.39%	55,829	43
11.12	768	7	+ 0.92%	151,723	116
11.11	761	21	+ 2.84%	131,825	98
11.10	740	9	+ 1.23%	98,938	73