일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	688	6	+ 0.88%	44,762	31
07.03	682	11	- 1.59%	103,767	70
07.02	693	0	0.00%	49,477	34
07.01	693	3	+ 0.44%	69,454	48
06.30	690	8	+ 1.17%	86,752	60
06.29	682	1	- 0.15%	166,247	115
06.26	683	6	- 0.87%	273,661	184
06.25	689	24	- 3.37%	185,849	131
06.24	713	21	+ 3.04%	76,466	54
06.23	692	19	- 2.67%	174,641	121