일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	674	3	+ 0.45%	71,532	48
07.20	671	14	- 2.04%	72,613	49
07.16	685	22	- 3.11%	34,984	24
07.15	707	29	+ 4.28%	55,235	39
07.14	678	8	+ 1.19%	73,340	49
07.13	670	26	- 3.74%	22,557	16
07.10	696	9	+ 1.31%	29,412	20
07.09	687	10	+ 1.48%	30,930	21
07.08	677	21	- 3.01%	38,591	26
07.07	698	10	+ 1.45%	31,339	22