일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,378	1	+ 0.07%	17,793	24
09.03	1,377	9	- 0.65%	11,059	15
09.02	1,386	84	- 5.71%	38,633	54
09.01	1,470	102	+ 7.46%	52,041	73
08.31	1,368	55	- 3.87%	73,130	101
08.28	1,423	83	+ 6.19%	471,276	705
08.05	670	0	0.00%	93,471	62
08.04	670	1	- 0.15%	22,574	15
08.03	671	16	+ 2.44%	29,321	19
07.31	655	37	+ 5.99%	68,841	45