일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,880	55	+ 1.14%	15,511	75
08.06	4,825	0	0.00%	37,298	180
08.05	4,825	20	+ 0.42%	28,203	136
08.04	4,805	35	+ 0.73%	24,643	118
08.01	4,770	110	- 2.25%	72,351	346
07.31	4,880	20	- 0.41%	19,911	97
07.30	4,900	40	+ 0.82%	17,888	87
07.29	4,860	20	- 0.41%	24,136	117
07.28	4,880	40	- 0.81%	52,805	257
07.25	4,920	15	- 0.30%	17,397	86