일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,260	0	0.00%	18,243	78
03.25	4,260	0	0.00%	26,288	112
03.24	4,260	10	+ 0.24%	31,068	133
03.23	4,250	65	- 1.51%	91,963	396
03.20	4,315	50	+ 1.17%	30,124	130
03.19	4,265	45	- 1.04%	20,226	86
03.18	4,310	20	+ 0.47%	26,315	112
03.17	4,290	95	+ 2.27%	18,720	80
03.16	4,195	5	- 0.12%	7,590	32
03.13	4,200	70	+ 1.70%	23,850	99