일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,320	30	+ 0.70%	7,924	34
11.26	4,290	20	- 0.46%	13,858	60
11.25	4,310	25	- 0.58%	12,375	53
11.24	4,335	15	- 0.35%	6,226	27
11.21	4,350	45	- 1.02%	4,247	18
11.20	4,395	40	+ 0.92%	16,010	70
11.19	4,355	85	+ 1.99%	18,914	81
11.18	4,270	100	- 2.29%	14,843	64
11.17	4,370	60	- 1.35%	14,408	63
11.14	4,430	15	- 0.34%	8,303	37