일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,825	105	+ 2.82%	24,182	92
08.10	3,720	180	+ 5.09%	51,180	184
08.07	3,540	110	+ 3.21%	31,007	109
08.06	3,430	30	- 0.87%	30,855	107
08.05	3,460	0	0.00%	38,840	134
08.04	3,460	40	+ 1.17%	17,493	61
08.03	3,420	145	+ 4.43%	40,833	139
07.31	3,275	125	+ 3.97%	17,205	56
07.30	3,150	5	+ 0.16%	20,980	67
07.29	3,145	110	- 3.38%	31,355	100