일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,340	45	+ 1.05%	38,328	165
02.06	4,295	5	- 0.12%	36,147	153
02.05	4,300	0	0.00%	34,163	146
02.04	4,300	60	+ 1.42%	36,732	156
02.03	4,240	10	+ 0.24%	36,043	152
02.02	4,230	120	- 2.76%	59,058	251
01.30	4,350	55	- 1.25%	34,512	150
01.29	4,405	5	+ 0.11%	63,749	278
01.28	4,400	15	- 0.34%	24,153	107
01.27	4,415	55	- 1.23%	25,270	112