일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,350	35	- 1.03%	18,277	62
06.09	3,385	5	- 0.15%	25,461	87
06.08	3,390	90	- 2.59%	32,787	111
06.05	3,480	5	+ 0.14%	33,806	117
06.04	3,475	95	- 2.66%	19,404	68
06.02	3,570	110	+ 3.18%	57,634	202
06.01	3,460	215	- 5.85%	77,781	274
05.29	3,675	10	- 0.27%	27,990	102
05.28	3,685	30	+ 0.82%	60,747	220
05.27	3,655	190	- 4.94%	59,473	219