| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,235 | 15 | + 0.36% | 40,034 | 167 |
| 05.08 | 4,220 | 30 | - 0.71% | 31,569 | 133 |
| 05.07 | 4,250 | 20 | + 0.47% | 22,967 | 97 |
| 05.06 | 4,230 | 140 | - 3.20% | 40,344 | 172 |
| 05.04 | 4,370 | 110 | - 2.46% | 65,655 | 289 |
| 04.30 | 4,480 | 0 | 0.00% | 23,349 | 104 |
| 04.29 | 4,480 | 20 | + 0.45% | 28,584 | 127 |
| 04.28 | 4,460 | 30 | - 0.67% | 29,294 | 130 |
| 04.27 | 4,490 | 5 | - 0.11% | 26,559 | 119 |
| 04.24 | 4,495 | 15 | + 0.34% | 36,347 | 163 |