일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	3,265	25	- 0.76%	19,014	63
07.10	3,290	50	+ 1.54%	14,953	50
07.09	3,240	80	- 2.41%	16,830	55
07.08	3,320	50	- 1.48%	28,145	95
07.07	3,370	30	- 0.88%	35,795	122
07.06	3,400	110	+ 3.34%	26,216	88
07.03	3,290	20	+ 0.61%	13,428	44
07.02	3,270	5	- 0.15%	27,465	90
07.01	3,275	15	+ 0.46%	11,540	38
06.30	3,260	10	- 0.31%	23,144	75