일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,845	10	- 0.21%	16,416	80
09.18	4,855	50	+ 1.04%	25,200	122
09.17	4,805	0	0.00%	10,719	51
09.16	4,805	45	- 0.93%	20,796	100
09.15	4,850	15	- 0.31%	17,202	83
09.12	4,865	0	0.00%	20,282	98
09.11	4,865	0	0.00%	12,119	59
09.10	4,865	0	0.00%	15,971	78
09.09	4,865	0	0.00%	25,261	122
09.08	4,865	40	+ 0.83%	70,420	344