일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	3,270	240	+ 7.92%	32,716	103
06.26	3,030	85	- 2.73%	36,357	110
06.25	3,115	105	- 3.26%	28,589	91
06.24	3,220	10	- 0.31%	36,621	118
06.23	3,230	130	- 3.87%	49,379	161
06.22	3,360	0	0.00%	28,125	94
06.19	3,360	195	- 5.49%	33,717	115
06.18	3,555	65	- 1.80%	17,930	64
06.17	3,620	70	+ 1.97%	23,132	84
06.16	3,550	30	- 0.84%	13,859	49