일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,520	5	- 0.11%	14,653	66
12.23	4,525	5	- 0.11%	13,961	63
12.22	4,530	5	+ 0.11%	11,619	52
12.19	4,525	20	+ 0.44%	14,608	66
12.18	4,505	10	+ 0.22%	17,600	79
12.17	4,495	0	0.00%	13,270	60
12.16	4,495	50	- 1.10%	31,748	143
12.15	4,545	15	+ 0.33%	45,301	205
12.12	4,530	80	+ 1.80%	37,431	169
12.11	4,450	65	+ 1.48%	42,982	190