일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,825	35	+ 0.73%	33,181	159
09.04	4,790	25	+ 0.53%	18,975	91
09.03	4,765	10	+ 0.21%	24,832	117
09.02	4,755	55	+ 1.17%	28,154	134
09.01	4,700	60	+ 1.29%	28,809	135
08.29	4,640	35	- 0.75%	34,455	160
08.28	4,675	60	- 1.27%	44,608	209
08.27	4,735	20	- 0.42%	12,115	57
08.26	4,755	45	- 0.94%	14,196	68
08.25	4,800	0	0.00%	9,962	48