일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,420	30	- 0.87%	7,203	25
08.25	3,450	30	+ 0.88%	15,997	54
08.24	3,420	85	+ 2.55%	30,836	105
08.21	3,335	45	- 1.33%	38,784	128
08.20	3,380	100	- 2.87%	55,511	189
08.19	3,480	80	- 2.25%	28,076	97
08.18	3,560	225	- 5.95%	64,759	236
08.14	3,785	15	+ 0.40%	19,806	75
08.13	3,770	55	+ 1.48%	30,800	115
08.12	3,715	110	- 2.88%	35,519	134