일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,255	20	- 0.47%	24,916	106
11.06	4,275	55	+ 1.30%	17,996	76
11.05	4,220	75	- 1.75%	46,007	194
11.04	4,295	40	- 0.92%	24,566	105
11.03	4,335	120	- 2.69%	72,374	315
10.31	4,455	30	- 0.67%	46,208	206
10.30	4,485	40	- 0.88%	39,460	177
10.29	4,525	25	- 0.55%	39,965	180
10.28	4,550	15	+ 0.33%	30,117	137
10.27	4,535	30	+ 0.67%	40,784	184