일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,350	140	- 3.12%	100,495	442
02.25	4,490	35	+ 0.79%	58,798	264
02.24	4,455	80	- 1.76%	59,865	268
02.23	4,535	50	+ 1.12%	63,429	286
02.20	4,485	30	+ 0.67%	26,193	117
02.19	4,455	20	+ 0.45%	34,518	152
02.13	4,435	0	0.00%	22,484	99
02.12	4,435	10	- 0.23%	31,360	139
02.11	4,445	50	+ 1.14%	25,972	115
02.10	4,395	55	+ 1.27%	34,138	149