일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,220	10	- 0.31%	36,621	118
06.23	3,230	130	- 3.87%	49,379	161
06.22	3,360	0	0.00%	28,125	94
06.19	3,360	195	- 5.49%	33,717	115
06.18	3,555	65	- 1.80%	17,930	64
06.17	3,620	70	+ 1.97%	23,132	84
06.16	3,550	30	- 0.84%	13,859	49
06.15	3,580	80	+ 2.29%	26,549	94
06.12	3,500	75	+ 2.19%	18,661	66
06.11	3,425	75	+ 2.24%	28,759	98