일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,480	20	+ 0.45%	28,584	127
04.28	4,460	30	- 0.67%	29,294	130
04.27	4,490	5	- 0.11%	26,559	119
04.24	4,495	15	+ 0.34%	36,347	163
04.23	4,480	5	+ 0.11%	28,042	125
04.22	4,475	15	- 0.33%	37,037	165
04.21	4,490	0	0.00%	58,882	265
04.20	4,490	50	+ 1.13%	57,551	256
04.17	4,440	5	- 0.11%	45,026	200
04.16	4,445	65	+ 1.48%	62,824	279