일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	3,255	85	- 2.55%	20,629	68
07.27	3,340	25	- 0.74%	12,469	42
07.24	3,365	5	+ 0.15%	10,778	36
07.23	3,360	60	+ 1.82%	15,096	50
07.22	3,300	0	0.00%	7,447	25
07.21	3,300	80	+ 2.48%	11,267	37
07.20	3,220	160	- 4.73%	12,624	41
07.16	3,380	30	+ 0.90%	11,545	39
07.15	3,350	90	+ 2.76%	18,242	60
07.14	3,260	5	- 0.15%	6,038	20