일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,470	155	+ 3.59%	54,093	239
01.23	4,315	5	+ 0.12%	18,791	81
01.22	4,310	15	+ 0.35%	46,606	201
01.21	4,295	15	- 0.35%	29,021	124
01.20	4,310	55	+ 1.29%	19,787	85
01.19	4,255	20	- 0.47%	30,149	128
01.16	4,275	5	- 0.12%	15,866	68
01.15	4,280	10	- 0.23%	27,533	118
01.14	4,290	10	+ 0.23%	16,411	70
01.13	4,280	20	- 0.47%	11,101	48