일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,845	20	- 0.52%	43,504	167
05.22	3,865	45	+ 1.18%	18,981	73
05.21	3,820	10	+ 0.26%	68,540	260
05.20	3,810	160	- 4.03%	32,599	126
05.19	3,970	20	- 0.50%	29,631	117
05.18	3,990	0	0.00%	41,784	166
05.15	3,990	85	- 2.09%	29,116	118
05.14	4,075	20	- 0.49%	50,694	207
05.13	4,095	60	- 1.44%	33,861	139
05.12	4,155	80	- 1.89%	32,788	137