| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 4,415 | 55 | - 1.23% | 25,270 | 112 |
| 01.26 | 4,470 | 155 | + 3.59% | 54,093 | 239 |
| 01.23 | 4,315 | 5 | + 0.12% | 18,791 | 81 |
| 01.22 | 4,310 | 15 | + 0.35% | 46,606 | 201 |
| 01.21 | 4,295 | 15 | - 0.35% | 29,021 | 124 |
| 01.20 | 4,310 | 55 | + 1.29% | 19,787 | 85 |
| 01.19 | 4,255 | 20 | - 0.47% | 30,149 | 128 |
| 01.16 | 4,275 | 5 | - 0.12% | 15,866 | 68 |
| 01.15 | 4,280 | 10 | - 0.23% | 27,533 | 118 |
| 01.14 | 4,290 | 10 | + 0.23% | 16,411 | 70 |