일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,490	50	+ 1.13%	57,551	256
04.17	4,440	5	- 0.11%	45,026	200
04.16	4,445	65	+ 1.48%	62,824	279
04.15	4,380	50	+ 1.16%	37,659	164
04.14	4,330	10	- 0.23%	14,602	63
04.13	4,340	10	+ 0.23%	27,452	119
04.10	4,330	130	+ 3.10%	31,505	136
04.09	4,200	20	- 0.47%	42,344	176
04.08	4,220	30	+ 0.72%	53,497	226
04.07	4,190	50	- 1.18%	28,277	119