일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,990	85	- 2.09%	29,116	118
05.14	4,075	20	- 0.49%	50,694	207
05.13	4,095	60	- 1.44%	33,861	139
05.12	4,155	80	- 1.89%	32,788	137
05.11	4,235	15	+ 0.36%	40,034	167
05.08	4,220	30	- 0.71%	31,569	133
05.07	4,250	20	+ 0.47%	22,967	97
05.06	4,230	140	- 3.20%	40,344	172
05.04	4,370	110	- 2.46%	65,655	289
04.30	4,480	0	0.00%	23,349	104