일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,310	35	+ 0.82%	15,179	65
04.02	4,275	85	- 1.95%	38,618	166
04.01	4,360	150	+ 3.56%	28,096	120
03.31	4,210	40	- 0.94%	22,756	96
03.30	4,250	40	- 0.93%	31,357	133
03.27	4,290	30	+ 0.70%	23,863	102
03.26	4,260	0	0.00%	18,243	78
03.25	4,260	0	0.00%	26,288	112
03.24	4,260	10	+ 0.24%	31,068	133
03.23	4,250	65	- 1.51%	91,963	396