일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,485	45	+ 1.01%	44,656	201
12.04	4,440	20	- 0.45%	19,178	85
12.03	4,460	80	+ 1.83%	21,302	94
12.02	4,380	30	- 0.68%	18,608	81
12.01	4,410	45	+ 1.03%	46,881	205
11.28	4,365	45	+ 1.04%	17,403	75
11.27	4,320	30	+ 0.70%	7,924	34
11.26	4,290	20	- 0.46%	13,858	60
11.25	4,310	25	- 0.58%	12,375	53
11.24	4,335	15	- 0.35%	6,226	27