일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,130	65	+ 1.60%	27,287	112
03.10	4,065	110	+ 2.78%	20,939	84
03.09	3,955	175	- 4.24%	46,280	184
03.06	4,130	20	+ 0.49%	34,773	142
03.05	4,110	190	+ 4.85%	46,439	189
03.04	3,920	330	- 7.77%	121,362	489
03.03	4,250	80	- 1.85%	83,630	357
02.27	4,330	20	- 0.46%	44,036	192
02.26	4,350	140	- 3.12%	100,495	442
02.25	4,490	35	+ 0.79%	58,798	264