일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,410	40	- 1.16%	17,784	60
09.08	3,450	0	0.00%	6,314	22
09.07	3,450	0	0.00%	16,624	57
09.04	3,450	20	+ 0.58%	9,362	32
09.03	3,430	40	- 1.15%	11,444	39
09.02	3,470	20	- 0.57%	5,626	19
09.01	3,490	25	+ 0.72%	13,261	45
08.31	3,465	0	0.00%	5,765	20
08.28	3,465	35	+ 1.02%	13,543	47
08.27	3,430	10	+ 0.29%	15,057	51