일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,320	50	- 1.48%	28,145	95
07.07	3,370	30	- 0.88%	35,795	122
07.06	3,400	110	+ 3.34%	26,216	88
07.03	3,290	20	+ 0.61%	13,428	44
07.02	3,270	5	- 0.15%	27,465	90
07.01	3,275	15	+ 0.46%	11,540	38
06.30	3,260	10	- 0.31%	23,144	75
06.29	3,270	240	+ 7.92%	32,716	103
06.26	3,030	85	- 2.73%	36,357	110
06.25	3,115	105	- 3.26%	28,589	91