일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,800	5	- 0.10%	5,967	29
08.21	4,805	5	+ 0.10%	8,293	40
08.20	4,800	10	+ 0.21%	37,175	175
08.19	4,790	5	+ 0.10%	21,001	100
08.18	4,785	90	- 1.85%	18,736	90
08.14	4,875	10	+ 0.21%	8,251	40
08.13	4,865	5	+ 0.10%	10,294	50
08.12	4,860	30	- 0.61%	20,047	97
08.11	4,890	15	- 0.31%	20,482	100
08.08	4,905	25	+ 0.51%	13,050	64