일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,580	80	+ 2.29%	26,549	94
06.12	3,500	75	+ 2.19%	18,661	66
06.11	3,425	75	+ 2.24%	28,759	98
06.10	3,350	35	- 1.03%	18,277	62
06.09	3,385	5	- 0.15%	25,461	87
06.08	3,390	90	- 2.59%	32,787	111
06.05	3,480	5	+ 0.14%	33,806	117
06.04	3,475	95	- 2.66%	19,404	68
06.02	3,570	110	+ 3.18%	57,634	202
06.01	3,460	215	- 5.85%	77,781	274