일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,450	65	+ 1.48%	42,982	190
12.10	4,385	40	- 0.90%	17,166	75
12.09	4,425	20	- 0.45%	27,270	120
12.08	4,445	40	- 0.89%	24,124	107
12.05	4,485	45	+ 1.01%	44,656	201
12.04	4,440	20	- 0.45%	19,178	85
12.03	4,460	80	+ 1.83%	21,302	94
12.02	4,380	30	- 0.68%	18,608	81
12.01	4,410	45	+ 1.03%	46,881	205
11.28	4,365	45	+ 1.04%	17,403	75