일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,935	15	- 0.30%	36,084	177
07.23	4,950	20	- 0.40%	58,188	288
07.22	4,970	90	- 1.78%	108,022	536
07.21	5,060	20	+ 0.40%	30,192	152
07.18	5,040	30	- 0.59%	20,645	104
07.17	5,070	20	+ 0.40%	26,661	134
07.16	5,050	10	- 0.20%	37,240	187
07.15	5,060	30	- 0.59%	22,778	115
07.14	5,090	20	- 0.39%	16,763	85
07.11	5,110	20	+ 0.39%	32,141	164