일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,090	0	0.00%	20,755	105
07.09	5,090	30	+ 0.59%	17,604	89
07.08	5,060	50	+ 1.00%	26,549	133
07.07	5,010	90	- 1.77%	50,445	254
07.04	5,100	40	- 0.78%	31,151	159
07.03	5,140	20	- 0.39%	33,878	174
07.02	5,160	90	+ 1.78%	48,646	248
07.01	5,070	40	+ 0.80%	23,379	118
06.30	5,030	10	+ 0.20%	30,083	151
06.27	5,020	60	- 1.18%	52,616	264