일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,450	70	+ 2.07%	31,384	108
09.22	3,380	0	0.00%	9,045	31
09.21	3,380	10	+ 0.30%	2,906	10
09.18	3,370	5	- 0.15%	10,794	36
09.17	3,375	15	- 0.44%	2,989	10
09.16	3,390	0	0.00%	5,246	18
09.15	3,390	5	- 0.15%	6,973	24
09.14	3,395	15	+ 0.44%	28,933	98
09.11	3,380	20	- 0.59%	9,773	33
09.10	3,400	10	- 0.29%	7,859	26