일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	5,030	70	+ 1.41%	22,989	115
05.09	4,960	10	+ 0.20%	7,541	37
05.08	4,950	10	+ 0.20%	8,908	44
05.07	4,940	30	- 0.60%	24,228	120
05.03	4,970	20	+ 0.40%	10,983	55
05.02	4,950	30	- 0.60%	11,345	56
04.30	4,980	15	+ 0.30%	10,599	53
04.29	4,965	85	+ 1.74%	49,406	243
04.26	4,880	0	0.00%	173,847	883
04.25	4,880	70	- 1.41%	12,081	60