일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	991	8	- 0.80%	30,779	31
08.21	999	2	+ 0.20%	82,023	82
08.20	997	8	- 0.80%	68,640	69
08.19	1,005	30	- 2.90%	61,277	62
08.18	1,035	15	+ 1.47%	70,463	72
08.14	1,020	26	+ 2.62%	250,348	258
08.13	994	6	- 0.60%	90,909	91
08.12	1,000	2	- 0.20%	77,968	79
08.11	1,002	7	- 0.69%	78,692	79
08.08	1,009	15	- 1.47%	32,698	33