일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	774	11	- 1.40%	104,264	80
02.20	785	8	+ 1.03%	149,082	116
02.19	777	18	- 2.26%	310,958	245
02.13	795	55	- 6.47%	352,397	281
02.12	850	20	- 2.30%	104,074	88
02.11	870	20	+ 2.35%	131,228	112
02.10	850	6	- 0.70%	188,134	159
02.09	856	41	+ 5.03%	219,229	184
02.06	815	25	- 2.98%	220,670	178
02.05	840	13	- 1.52%	541,401	453