일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	760	17	- 2.19%	140,226	107
02.25	777	8	- 1.02%	161,167	125
02.24	785	11	+ 1.42%	139,835	108
02.23	774	11	- 1.40%	104,264	80
02.20	785	8	+ 1.03%	149,082	116
02.19	777	18	- 2.26%	310,958	245
02.13	795	55	- 6.47%	352,397	281
02.12	850	20	- 2.30%	104,074	88
02.11	870	20	+ 2.35%	131,228	112
02.10	850	6	- 0.70%	188,134	159