일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	798	35	- 4.20%	219,224	178
11.20	833	2	- 0.24%	55,167	46
11.19	835	5	- 0.60%	50,314	42
11.18	840	23	- 2.67%	74,997	63
11.17	863	6	- 0.69%	201,734	172
11.14	869	9	- 1.03%	49,192	43
11.13	878	8	+ 0.92%	75,771	66
11.12	870	2	+ 0.23%	46,052	40
11.11	868	9	- 1.03%	96,023	84
11.10	877	14	- 1.57%	101,420	89