일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	912	28	- 2.98%	112,527	103
09.18	940	4	+ 0.43%	105,198	100
09.17	936	3	+ 0.32%	100,821	95
09.16	933	41	+ 4.60%	306,092	270
09.15	892	112	- 11.16%	503,038	464
09.14	1,004	77	- 7.12%	199,059	204
09.11	1,081	38	- 3.40%	78,965	85
09.10	1,119	92	- 7.60%	166,705	189
09.09	1,211	1	+ 0.08%	87,740	107
09.08	1,210	5	+ 0.42%	79,173	95