| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 2,430 | 558 | + 29.81% | 2,456,957 | 5,676 |
| 04.06 | 1,872 | 432 | + 30.00% | 10,110,283 | 18,883 |
| 04.03 | 1,440 | 332 | + 29.96% | 2,608,836 | 3,624 |
| 04.02 | 1,108 | 117 | - 9.55% | 2,092,241 | 2,360 |
| 04.01 | 1,225 | 174 | + 16.56% | 12,868,290 | 15,931 |
| 03.31 | 1,051 | 164 | - 13.50% | 16,190,441 | 21,452 |
| 03.30 | 1,215 | 280 | + 29.95% | 1,967,651 | 2,270 |
| 03.27 | 935 | 52 | + 5.89% | 1,051,883 | 964 |
| 03.26 | 883 | 50 | - 5.36% | 797,098 | 710 |
| 03.25 | 933 | 77 | + 9.00% | 1,983,233 | 1,783 |