일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,447	13	+ 0.91%	59,425	84
06.23	1,434	82	- 5.41%	141,343	201
06.22	1,516	2	- 0.13%	178,287	268
06.19	1,518	71	- 4.47%	129,407	197
06.18	1,589	90	- 5.36%	95,374	153
06.17	1,679	35	+ 2.13%	66,195	109
06.16	1,644	72	- 4.20%	96,485	160
06.15	1,716	10	+ 0.59%	99,417	167
06.12	1,706	61	+ 3.71%	101,825	169
06.11	1,645	4	+ 0.24%	87,139	142