일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,445	105	+ 7.84%	178,911	250
06.26	1,340	93	- 6.49%	161,438	214
06.25	1,433	14	- 0.97%	103,766	147
06.24	1,447	13	+ 0.91%	59,425	84
06.23	1,434	82	- 5.41%	141,343	201
06.22	1,516	2	- 0.13%	178,287	268
06.19	1,518	71	- 4.47%	129,407	197
06.18	1,589	90	- 5.36%	95,374	153
06.17	1,679	35	+ 2.13%	66,195	109
06.16	1,644	72	- 4.20%	96,485	160