일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	758	7	+ 0.93%	46,781	35
01.09	751	10	+ 1.35%	159,608	122
01.08	741	11	- 1.46%	99,982	75
01.07	752	21	- 2.72%	61,634	47
01.06	773	15	- 1.90%	45,954	36
01.05	788	5	+ 0.64%	62,309	49
01.02	783	7	+ 0.90%	50,101	39
12.30	776	2	- 0.26%	74,705	58
12.29	778	10	- 1.27%	126,273	99
12.26	788	15	- 1.87%	135,174	107