일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,594	62	+ 4.05%	1,047,424	1,767
08.06	1,532	132	- 7.93%	356,287	560
08.05	1,664	133	+ 8.69%	4,614,626	8,619
08.04	1,531	78	+ 5.37%	97,532	147
08.03	1,453	10	- 0.68%	32,967	48
07.31	1,463	114	+ 8.45%	99,043	142
07.30	1,349	23	+ 1.74%	87,872	118
07.29	1,326	117	- 8.11%	110,120	148
07.28	1,443	83	- 5.44%	123,021	178
07.27	1,526	29	- 1.87%	64,761	99