| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 2,660 | 105 | - 3.80% | 8,491,812 | 23,213 |
| 04.14 | 2,765 | 170 | - 5.79% | 5,082,778 | 14,342 |
| 04.13 | 2,935 | 330 | + 12.67% | 11,962,037 | 33,531 |
| 04.10 | 2,605 | 160 | + 6.54% | 16,224,996 | 44,033 |
| 04.09 | 2,445 | 75 | - 2.98% | 7,249,834 | 17,576 |
| 04.08 | 2,520 | 90 | + 3.70% | 27,288,529 | 75,956 |
| 04.07 | 2,430 | 558 | + 29.81% | 2,456,957 | 5,676 |
| 04.06 | 1,872 | 432 | + 30.00% | 10,110,283 | 18,883 |
| 04.03 | 1,440 | 332 | + 29.96% | 2,608,836 | 3,624 |
| 04.02 | 1,108 | 117 | - 9.55% | 2,092,241 | 2,360 |