| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 1,609 | 204 | - 11.25% | 2,180,861 | 3,609 |
| 04.20 | 1,813 | 47 | - 2.53% | 1,804,877 | 3,226 |
| 04.17 | 1,860 | 5 | - 0.27% | 3,809,524 | 6,856 |
| 04.16 | 1,865 | 795 | - 29.89% | 5,999,423 | 13,463 |
| 04.15 | 2,660 | 105 | - 3.80% | 8,491,812 | 23,213 |
| 04.14 | 2,765 | 170 | - 5.79% | 5,082,778 | 14,342 |
| 04.13 | 2,935 | 330 | + 12.67% | 11,962,037 | 33,531 |
| 04.10 | 2,605 | 160 | + 6.54% | 16,224,996 | 44,033 |
| 04.09 | 2,445 | 75 | - 2.98% | 7,249,834 | 17,576 |
| 04.08 | 2,520 | 90 | + 3.70% | 27,288,529 | 75,956 |