일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	689	13	- 1.85%	67,867	46
03.06	702	15	+ 2.18%	52,710	37
03.05	687	72	+ 11.71%	112,343	75
03.04	615	98	- 13.75%	278,257	178
03.03	713	36	- 4.81%	215,173	154
02.27	749	11	- 1.45%	254,472	189
02.26	760	17	- 2.19%	140,226	107
02.25	777	8	- 1.02%	161,167	125
02.24	785	11	+ 1.42%	139,835	108
02.23	774	11	- 1.40%	104,264	80