일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	804	0	0.00%	231,919	186
12.04	804	14	- 1.71%	76,658	62
12.03	818	4	- 0.49%	35,706	29
12.02	822	0	0.00%	49,352	41
12.01	822	20	+ 2.49%	86,072	71
11.28	802	7	+ 0.88%	74,131	59
11.27	795	3	- 0.38%	68,741	55
11.26	798	3	+ 0.38%	53,634	43
11.25	795	4	+ 0.51%	91,570	73
11.24	791	7	- 0.88%	126,175	101