| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,729 | 63 | - 3.52% | 1,581,659 | 2,944 |
| 07.07 | 1,792 | 142 | + 8.61% | 10,956,537 | 21,109 |
| 07.06 | 1,624 | 249 | - 13.29% | 3,145,908 | 6,886 |
| 07.03 | 1,873 | 432 | + 29.98% | 100,478 | 188 |
| 07.02 | 1,441 | 57 | - 3.81% | 94,137 | 138 |
| 07.01 | 1,498 | 16 | + 1.08% | 88,995 | 135 |
| 06.30 | 1,482 | 37 | + 2.56% | 69,645 | 102 |
| 06.29 | 1,445 | 105 | + 7.84% | 178,911 | 250 |
| 06.26 | 1,340 | 93 | - 6.49% | 161,438 | 214 |
| 06.25 | 1,433 | 14 | - 0.97% | 103,766 | 147 |