일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,145	264	+ 29.97%	842,683	907
10.07	881	63	- 6.67%	162,758	143
10.06	944	150	+ 18.89%	2,131,975	2,090
10.02	794	31	- 3.76%	190,239	151
10.01	825	29	- 3.40%	69,820	57
09.30	854	26	- 2.96%	78,529	67
09.29	880	31	+ 3.65%	118,954	106
09.28	849	51	- 5.67%	222,921	184
09.23	900	9	- 0.99%	75,700	68
09.22	909	3	- 0.33%	61,046	55