일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	998	20	- 1.97%	90,014	90
09.04	1,018	33	+ 3.35%	115,242	115
09.03	985	11	+ 1.13%	84,459	82
09.02	974	14	+ 1.46%	60,833	59
09.01	960	31	- 3.13%	136,679	132
08.29	991	5	- 0.50%	115,340	114
08.28	996	1	- 0.10%	54,300	54
08.27	997	3	- 0.30%	30,251	30
08.26	1,000	11	- 1.09%	34,970	35
08.25	1,011	20	+ 2.02%	62,524	63