일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	800	3	+ 0.38%	54,629	44
12.22	797	26	- 3.16%	103,829	85
12.19	823	22	+ 2.75%	126,533	104
12.18	801	6	+ 0.76%	33,921	27
12.17	795	16	- 1.97%	37,430	30
12.16	811	2	+ 0.25%	52,305	42
12.15	809	0	0.00%	82,739	66
12.12	809	0	0.00%	62,892	51
12.11	809	8	- 0.98%	46,324	37
12.10	817	0	0.00%	42,108	34