일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,225	174	+ 16.56%	12,868,290	15,931
03.31	1,051	164	- 13.50%	16,190,441	21,452
03.30	1,215	280	+ 29.95%	1,967,651	2,270
03.27	935	52	+ 5.89%	1,051,883	964
03.26	883	50	- 5.36%	797,098	710
03.25	933	77	+ 9.00%	1,983,233	1,783
03.24	856	111	+ 14.90%	11,467,397	10,483
03.23	745	12	- 1.59%	143,169	107
03.20	757	13	+ 1.75%	100,143	75
03.19	744	8	+ 1.09%	72,479	54