일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	971	1	+ 0.10%	52,187	51
09.18	970	4	+ 0.41%	32,513	32
09.17	966	5	- 0.52%	68,481	66
09.16	971	16	- 1.62%	99,660	97
09.15	987	5	- 0.50%	48,795	48
09.12	992	11	+ 1.12%	34,576	34
09.11	981	1	+ 0.10%	67,585	67
09.10	980	11	- 1.11%	77,621	77
09.09	991	8	- 0.80%	26,714	27
09.08	999	1	+ 0.10%	42,340	42