일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	776	9	- 1.15%	92,325	71
01.20	785	2	+ 0.26%	66,779	52
01.19	783	12	+ 1.56%	217,299	169
01.16	771	20	+ 2.66%	98,731	76
01.15	751	2	+ 0.27%	42,880	32
01.14	749	1	- 0.13%	28,128	21
01.13	750	8	- 1.06%	94,363	70
01.12	758	7	+ 0.93%	46,781	35
01.09	751	10	+ 1.35%	159,608	122
01.08	741	11	- 1.46%	99,982	75