일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,567	6	+ 0.38%	61,167	94
08.21	1,561	8	+ 0.52%	160,448	245
08.20	1,553	13	+ 0.84%	43,806	68
08.19	1,540	18	- 1.16%	103,448	160
08.18	1,558	50	- 3.11%	129,345	203
08.14	1,608	19	- 1.17%	111,314	180
08.13	1,627	0	0.00%	93,762	152
08.12	1,627	1	- 0.06%	176,192	283
08.11	1,628	81	- 4.74%	163,089	265
08.10	1,709	115	+ 7.22%	471,134	770