일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,611	204	- 11.24%	277,680	480
07.10	1,815	305	+ 20.20%	1,238,765	2,181
07.09	1,510	219	- 12.67%	575,781	906
07.08	1,729	63	- 3.52%	1,581,659	2,944
07.07	1,792	142	+ 8.61%	10,956,537	21,109
07.06	1,624	249	- 13.29%	3,145,908	6,886
07.03	1,873	432	+ 29.98%	100,478	188
07.02	1,441	57	- 3.81%	94,137	138
07.01	1,498	16	+ 1.08%	88,995	135
06.30	1,482	37	+ 2.56%	69,645	102