일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,900	480	+ 19.84%	2,921,782	8,262
05.22	2,420	280	- 10.37%	1,076,266	2,718
05.21	2,700	470	- 14.83%	3,226,069	10,799
04.24	1,584	89	+ 5.95%	19,769,259	34,659
04.23	1,495	55	- 3.55%	2,008,120	2,956
04.22	1,550	59	- 3.67%	2,540,614	4,150
04.21	1,609	204	- 11.25%	2,180,861	3,609
04.20	1,813	47	- 2.53%	1,804,877	3,226
04.17	1,860	5	- 0.27%	3,809,524	6,856
04.16	1,865	795	- 29.89%	5,999,423	13,463