일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,024	13	+ 1.29%	110,875	113
08.06	1,011	3	+ 0.30%	29,369	30
08.05	1,008	9	- 0.89%	101,515	103
08.04	1,017	18	+ 1.80%	67,274	68
08.01	999	22	- 2.16%	176,497	178
07.31	1,021	9	+ 0.89%	173,075	177
07.30	1,012	9	+ 0.90%	1,922,137	2,086
07.29	1,003	16	- 1.57%	74,687	75
07.28	1,019	1	- 0.10%	58,154	59
07.25	1,020	11	- 1.07%	105,368	108