일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	883	50	- 5.36%	797,098	710
03.25	933	77	+ 9.00%	1,983,233	1,783
03.24	856	111	+ 14.90%	11,467,397	10,483
03.23	745	12	- 1.59%	143,169	107
03.20	757	13	+ 1.75%	100,143	75
03.19	744	8	+ 1.09%	72,479	54
03.18	736	11	+ 1.52%	116,788	86
03.17	725	36	- 4.73%	204,065	150
03.16	761	15	- 1.93%	202,631	155
03.13	776	19	- 2.39%	507,628	379