일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	936	25	+ 2.74%	175,646	164
10.30	911	23	- 2.46%	454,315	425
10.29	934	40	+ 4.47%	4,639,482	4,626
10.28	894	3	- 0.33%	66,447	59
10.27	897	10	- 1.10%	103,514	93
10.24	907	11	- 1.20%	137,353	124
10.23	918	0	0.00%	26,283	24
10.22	918	17	+ 1.89%	70,742	65
10.21	901	10	- 1.10%	104,241	94
10.20	911	3	- 0.33%	49,296	45