일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,031	5	+ 0.49%	48,944	51
07.23	1,026	10	- 0.97%	52,006	53
07.22	1,036	23	- 2.17%	129,017	134
07.21	1,059	10	- 0.94%	53,848	57
07.18	1,069	9	+ 0.85%	101,966	108
07.17	1,060	10	+ 0.95%	193,698	207
07.16	1,050	46	- 4.20%	135,190	144
07.15	1,096	2	- 0.18%	60,029	65
07.14	1,098	2	- 0.18%	86,757	95
07.11	1,100	15	- 1.35%	79,312	88