일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,380	520	- 17.93%	799,943	2,080
05.26	2,900	480	+ 19.84%	2,921,782	8,262
05.22	2,420	280	- 10.37%	1,076,266	2,718
05.21	2,700	470	- 14.83%	3,226,069	10,799