일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,641	112	- 6.39%	179,335	297
06.09	1,753	40	+ 2.34%	156,799	281
06.08	1,713	65	- 3.66%	166,098	281
06.05	1,778	87	- 4.67%	162,331	291
06.04	1,865	100	+ 5.67%	314,081	605
06.02	1,765	80	- 4.34%	211,709	375
06.01	1,845	165	- 8.21%	890,173	1,757
05.29	2,010	155	- 7.16%	429,412	848
05.28	2,165	215	- 9.03%	673,680	1,455
05.27	2,380	520	- 17.93%	799,943	2,080