일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	853	72	+ 9.22%	4,426,328	3,948
02.03	781	4	+ 0.52%	935,545	781
02.02	777	1	- 0.13%	106,084	82
01.30	778	11	- 1.39%	76,004	59
01.29	789	10	+ 1.28%	110,807	86
01.28	779	0	0.00%	99,399	78
01.27	779	3	+ 0.39%	139,911	109
01.26	776	1	- 0.13%	178,724	137
01.23	777	0	0.00%	102,850	80
01.22	777	1	+ 0.13%	106,281	82