일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,443	83	- 5.44%	123,021	178
07.27	1,526	29	- 1.87%	64,761	99
07.24	1,555	83	- 5.07%	87,402	138
07.23	1,638	1	+ 0.06%	128,169	211
07.22	1,637	50	+ 3.15%	180,605	294
07.21	1,587	38	- 2.34%	199,090	315
07.20	1,625	280	- 14.70%	368,261	617
07.16	1,905	65	- 3.30%	588,964	1,098
07.15	1,970	120	- 5.74%	2,705,181	5,743
07.14	2,090	479	+ 29.73%	1,182,475	2,387