일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	891	7	- 0.78%	122,251	109
11.06	898	5	- 0.55%	126,471	114
11.05	903	3	+ 0.33%	108,686	99
11.04	900	4	+ 0.45%	48,905	44
11.03	896	40	- 4.27%	215,845	197
10.31	936	25	+ 2.74%	175,646	164
10.30	911	23	- 2.46%	454,315	425
10.29	934	40	+ 4.47%	4,639,482	4,626
10.28	894	3	- 0.33%	66,447	59
10.27	897	10	- 1.10%	103,514	93