일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,211	1	+ 0.08%	87,740	107
09.08	1,210	5	+ 0.42%	79,173	95
09.07	1,205	3	+ 0.25%	81,613	98
09.04	1,202	7	+ 0.59%	41,724	50
09.03	1,195	23	- 1.89%	79,483	95
09.02	1,218	29	- 2.33%	112,388	137
09.01	1,247	47	+ 3.92%	259,009	326
08.31	1,200	53	- 4.23%	184,836	219
08.28	1,253	72	- 5.43%	504,142	612
08.27	1,260	240	- 16.00%	559,481	827