| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,638 | 1 | + 0.06% | 128,169 | 211 |
| 07.22 | 1,637 | 50 | + 3.15% | 180,605 | 294 |
| 07.21 | 1,587 | 38 | - 2.34% | 199,090 | 315 |
| 07.20 | 1,625 | 280 | - 14.70% | 368,261 | 617 |
| 07.16 | 1,905 | 65 | - 3.30% | 588,964 | 1,098 |
| 07.15 | 1,970 | 120 | - 5.74% | 2,705,181 | 5,743 |
| 07.14 | 2,090 | 479 | + 29.73% | 1,182,475 | 2,387 |
| 07.13 | 1,611 | 204 | - 11.24% | 277,680 | 480 |
| 07.10 | 1,815 | 305 | + 20.20% | 1,238,765 | 2,181 |
| 07.09 | 1,510 | 219 | - 12.67% | 575,781 | 906 |