일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,845	165	- 8.21%	890,173	1,757
05.29	2,010	155	- 7.16%	429,412	848
05.28	2,165	215	- 9.03%	673,680	1,455
05.27	2,380	520	- 17.93%	799,943	2,080
05.26	2,900	480	+ 19.84%	2,921,782	8,262
05.22	2,420	280	- 10.37%	1,076,266	2,718
05.21	2,700	470	- 14.83%	3,226,069	10,799
04.24	1,584	89	+ 5.95%	19,769,259	34,659
04.23	1,495	55	- 3.55%	2,008,120	2,956
04.22	1,550	59	- 3.67%	2,540,614	4,150