일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	47,450	1,150	+ 2.48%	12,487	588
04.16	46,300	900	+ 1.98%	8,998	415
04.15	45,400	50	- 0.11%	12,746	579
04.14	45,450	250	+ 0.55%	23,431	1,074
04.13	45,200	1,200	+ 2.73%	14,608	650
04.10	44,000	950	+ 2.21%	13,721	598
04.09	43,050	200	- 0.46%	6,062	260
04.08	43,250	950	+ 2.25%	10,196	439
04.07	42,300	750	- 1.74%	8,094	346
04.06	43,050	50	- 0.12%	7,432	319