일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,950	500	- 1.27%	12,415	483
08.06	39,450	850	+ 2.20%	10,274	402
08.05	38,600	950	+ 2.52%	6,478	248
08.04	37,650	300	+ 0.80%	13,684	517
08.01	37,350	1,450	- 3.74%	20,055	756
07.31	38,800	550	+ 1.44%	7,248	280
07.30	38,250	1,050	- 2.67%	18,849	718
07.29	39,300	400	+ 1.03%	10,841	422
07.28	38,900	100	+ 0.26%	10,031	386
07.25	38,800	600	+ 1.57%	14,619	569