일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	38,900	300	- 0.77%	6,987	272
10.10	39,200	450	- 1.14%	15,665	607
10.02	39,650	950	- 2.34%	14,670	585
10.01	40,600	100	- 0.25%	10,403	421
09.30	40,700	200	- 0.49%	9,614	393
09.29	40,900	0	0.00%	8,625	353
09.26	40,900	450	- 1.09%	16,071	659
09.25	41,350	1,250	- 2.93%	23,549	984
09.24	42,600	150	+ 0.35%	14,043	587
09.23	42,450	650	- 1.51%	10,294	440