| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 52,000 | 0 | 0.00% | 21,352 | 1,101 |
| 01.27 | 52,000 | 2,150 | + 4.31% | 28,975 | 1,479 |
| 01.26 | 49,850 | 2,150 | - 4.14% | 36,370 | 1,825 |
| 01.23 | 52,000 | 900 | + 1.76% | 22,782 | 1,179 |
| 01.22 | 51,100 | 2,900 | - 5.37% | 61,521 | 3,198 |
| 01.21 | 54,000 | 300 | + 0.56% | 16,366 | 879 |
| 01.20 | 53,700 | 1,600 | + 3.07% | 19,713 | 1,051 |
| 01.19 | 52,100 | 800 | - 1.51% | 19,002 | 994 |
| 01.16 | 52,900 | 0 | 0.00% | 6,074 | 322 |
| 01.15 | 52,900 | 100 | - 0.19% | 9,937 | 525 |