| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 42,900 | 50 | - 0.12% | 10,800 | 461 |
| 09.18 | 42,950 | 550 | + 1.30% | 9,667 | 414 |
| 09.17 | 42,400 | 1,150 | - 2.64% | 22,844 | 975 |
| 09.16 | 43,550 | 2,600 | + 6.35% | 172,551 | 7,889 |
| 09.15 | 40,950 | 700 | + 1.74% | 23,203 | 943 |
| 09.12 | 40,250 | 2,200 | + 5.78% | 28,797 | 1,128 |
| 09.11 | 38,050 | 250 | - 0.65% | 9,113 | 349 |
| 09.10 | 38,300 | 550 | + 1.46% | 13,218 | 503 |
| 09.09 | 37,750 | 1,200 | + 3.28% | 22,746 | 855 |
| 09.08 | 36,550 | 50 | - 0.14% | 5,650 | 207 |