일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	41,300	50	- 0.12%	14,514	588
06.02	41,350	450	- 1.08%	18,434	756
06.01	41,800	1,000	+ 2.45%	15,153	624
05.29	40,800	1,200	- 2.86%	26,848	1,102
05.28	42,000	1,150	- 2.67%	26,400	1,117
05.27	43,150	650	- 1.48%	19,985	871
05.26	43,800	1,000	+ 2.34%	33,182	1,475
05.22	42,800	2,000	+ 4.90%	21,550	903
05.21	40,800	800	- 1.92%	32,678	1,323
05.20	41,600	1,250	+ 3.10%	20,073	791