일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	52,100	200	+ 0.39%	7,937	416
02.10	51,900	0	0.00%	8,232	426
02.09	51,900	1,600	+ 3.18%	14,438	748
02.06	50,300	1,200	- 2.33%	24,777	1,243
02.05	51,500	1,600	- 3.01%	19,724	1,028
02.04	53,100	100	- 0.19%	21,236	1,120
02.03	53,200	2,600	+ 5.14%	23,432	1,231
02.02	50,600	2,600	- 4.89%	32,239	1,658
01.30	53,200	1,400	+ 2.70%	29,591	1,548
01.29	51,800	200	- 0.39%	17,436	902