일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	45,950	250	- 0.54%	30,127	1,403
04.30	46,200	1,350	- 2.84%	26,102	1,218
04.29	47,550	300	+ 0.64%	34,483	1,645
04.28	47,250	750	+ 1.61%	19,225	900
04.27	46,500	2,700	- 5.49%	56,333	2,720
04.24	49,200	1,600	+ 3.36%	18,754	914
04.23	47,600	200	+ 0.42%	12,843	611
04.22	47,400	0	0.00%	10,837	513
04.21	47,400	50	- 0.11%	7,818	370
04.20	47,450	0	0.00%	10,978	522