일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	35,600	150	- 0.42%	11,504	410
08.21	35,750	50	- 0.14%	17,081	608
08.20	35,800	150	- 0.42%	23,085	812
08.19	35,950	550	- 1.51%	25,577	917
08.18	36,500	1,350	- 3.57%	49,309	1,815
08.14	37,850	3,800	- 9.12%	154,677	6,010
08.13	41,650	2,600	+ 6.66%	66,661	2,695
08.12	39,050	100	+ 0.26%	11,810	459
08.11	38,950	50	- 0.13%	9,728	377
08.08	39,000	50	+ 0.13%	8,125	315