일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	45,500	200	- 0.44%	5,228	238
09.14	45,700	100	- 0.22%	6,848	314
09.11	45,800	200	- 0.44%	21,448	978
09.10	46,000	150	+ 0.33%	10,284	469
09.09	45,850	250	- 0.54%	6,453	297
09.08	46,100	100	- 0.22%	4,882	225
09.07	46,200	950	+ 2.10%	8,281	382
09.04	45,250	850	+ 1.91%	3,741	169
09.03	44,400	550	- 1.22%	4,093	184
09.02	44,950	1,100	- 2.39%	9,094	408