| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 51,100 | 2,900 | - 5.37% | 61,521 | 3,198 |
| 01.21 | 54,000 | 300 | + 0.56% | 16,366 | 879 |
| 01.20 | 53,700 | 1,600 | + 3.07% | 19,713 | 1,051 |
| 01.19 | 52,100 | 800 | - 1.51% | 19,002 | 994 |
| 01.16 | 52,900 | 0 | 0.00% | 6,074 | 322 |
| 01.15 | 52,900 | 100 | - 0.19% | 9,937 | 525 |
| 01.14 | 53,000 | 500 | - 0.94% | 6,775 | 359 |
| 01.13 | 53,500 | 400 | - 0.74% | 11,671 | 619 |
| 01.12 | 53,900 | 1,700 | + 3.26% | 22,697 | 1,214 |
| 01.09 | 52,200 | 0 | 0.00% | 12,438 | 649 |