일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	46,800	2,400	- 4.88%	13,012	608
03.06	49,200	400	- 0.81%	11,070	537
03.05	49,600	4,900	+ 10.96%	20,308	988
03.04	44,700	4,800	- 9.70%	49,943	2,283
03.03	49,500	1,700	- 3.32%	25,091	1,258
02.27	51,200	600	- 1.16%	23,290	1,187
02.26	51,800	1,800	- 3.36%	22,275	1,165
02.25	53,600	500	+ 0.94%	15,036	805
02.24	53,100	300	- 0.56%	9,039	479
02.23	53,400	800	+ 1.52%	18,189	974