일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	42,850	1,150	- 2.61%	14,216	607
11.20	44,000	1,650	+ 3.90%	19,855	865
11.19	42,350	1,300	+ 3.17%	21,539	912
11.18	41,050	1,200	- 2.84%	12,939	537
11.17	42,250	1,050	+ 2.55%	13,171	549
11.14	41,200	400	+ 0.98%	28,800	1,191
11.13	40,800	150	- 0.37%	6,287	255
11.12	40,950	150	- 0.37%	7,996	325
11.11	41,100	200	- 0.48%	7,484	307
11.10	41,300	1,600	+ 4.03%	15,519	633