일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	43,400	1,700	+ 4.08%	11,998	512
07.30	41,700	1,050	+ 2.58%	9,413	389
07.29	40,650	950	- 2.28%	22,018	897
07.28	41,600	1,450	- 3.37%	12,421	522
07.27	43,050	600	+ 1.41%	5,152	221
07.24	42,450	400	- 0.93%	16,341	692
07.23	42,850	1,450	+ 3.50%	4,949	209
07.22	41,400	250	- 0.60%	4,903	206
07.21	41,650	1,150	+ 2.84%	8,158	337
07.20	40,500	1,850	- 4.37%	10,953	452