일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	36,600	50	- 0.14%	4,596	169
09.04	36,650	350	+ 0.96%	4,748	174
09.03	36,300	0	0.00%	13,236	482
09.02	36,300	300	+ 0.83%	5,099	184
09.01	36,000	650	- 1.77%	5,651	204
08.29	36,650	150	- 0.41%	7,528	277
08.28	36,800	400	+ 1.10%	11,715	429
08.27	36,400	150	+ 0.41%	5,112	186
08.26	36,250	400	+ 1.12%	9,045	327
08.25	35,850	250	+ 0.70%	11,012	397