일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	40,350	650	- 1.59%	18,456	748
05.18	41,000	1,350	- 3.19%	23,536	972
05.15	42,350	1,200	- 2.76%	33,244	1,432
05.14	43,550	50	+ 0.12%	16,005	693
05.13	43,500	550	- 1.25%	10,615	462
05.12	44,050	200	- 0.45%	20,987	919
05.11	44,250	1,150	- 2.53%	25,273	1,123
05.08	45,400	100	- 0.22%	25,932	1,176
05.07	45,500	600	+ 1.34%	17,235	780
05.06	44,900	1,050	- 2.29%	28,771	1,295