일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	49,500	1,700	- 3.32%	25,091	1,258
02.27	51,200	600	- 1.16%	23,290	1,187
02.26	51,800	1,800	- 3.36%	22,275	1,165
02.25	53,600	500	+ 0.94%	15,036	805
02.24	53,100	300	- 0.56%	9,039	479
02.23	53,400	800	+ 1.52%	18,189	974
02.20	52,600	800	+ 1.54%	18,012	947
02.19	51,800	100	- 0.19%	21,646	1,115
02.13	51,900	800	- 1.52%	14,171	739
02.12	52,700	600	+ 1.15%	9,979	524