일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	38,200	700	- 1.80%	18,021	697
07.23	38,900	600	+ 1.57%	30,073	1,165
07.22	38,300	1,050	- 2.67%	32,442	1,256
07.21	39,350	250	- 0.63%	15,855	618
07.18	39,600	400	+ 1.02%	11,824	465
07.17	39,200	650	- 1.63%	18,048	705
07.16	39,850	300	- 0.75%	11,681	467
07.15	40,150	850	- 2.07%	24,725	988
07.14	41,000	2,900	+ 7.61%	53,229	2,129
07.11	38,100	450	- 1.17%	11,989	457