일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	38,550	300	+ 0.78%	20,752	795
07.09	38,250	1,400	+ 3.80%	32,946	1,259
07.08	36,850	1,400	+ 3.95%	25,699	940
07.07	35,450	0	0.00%	13,004	462
07.04	35,450	800	- 2.21%	27,017	963
07.03	36,250	450	- 1.23%	25,664	942
07.02	36,700	300	- 0.81%	37,825	1,388
07.01	37,000	2,300	- 5.85%	53,296	2,029
06.30	39,300	800	- 2.00%	47,369	1,838
06.27	40,100	0	0.00%	20,878	837