일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	41,950	1,050	- 2.44%	16,551	700
10.29	43,000	2,450	+ 6.04%	31,158	1,306
10.28	40,550	500	+ 1.25%	7,588	306
10.27	40,050	350	- 0.87%	9,711	391
10.24	40,400	800	+ 2.02%	7,621	305
10.23	39,600	700	- 1.74%	8,594	342
10.22	40,300	650	+ 1.64%	9,335	372
10.21	39,650	950	+ 2.46%	15,433	615
10.20	38,700	50	+ 0.13%	3,930	152
10.17	38,650	500	- 1.28%	14,554	563