일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	52,900	4,000	- 7.03%	37,649	1,997
12.26	56,900	1,700	- 2.90%	42,024	2,384
12.24	58,600	0	0.00%	15,463	904
12.23	58,600	400	+ 0.69%	21,243	1,238
12.22	58,200	3,300	+ 6.01%	28,525	1,623
12.19	54,900	1,500	+ 2.81%	20,209	1,098
12.18	53,400	1,600	+ 3.09%	23,223	1,224
12.17	51,800	2,300	- 4.25%	21,557	1,124
12.16	54,100	200	- 0.37%	30,046	1,620
12.15	54,300	100	- 0.18%	18,008	978