일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	46,600	1,150	- 2.41%	13,312	631
06.17	47,750	50	+ 0.11%	19,885	943
06.16	47,700	350	+ 0.74%	20,284	972
06.15	47,350	250	- 0.53%	18,143	864
06.12	47,600	1,850	+ 4.04%	46,633	2,199
06.11	45,750	750	+ 1.67%	21,998	994
06.10	45,000	0	0.00%	38,035	1,692
06.09	45,000	5,050	+ 12.64%	39,406	1,727
06.08	39,950	150	- 0.37%	24,568	973
06.05	40,100	1,200	- 2.91%	11,178	451