일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	58,200	3,300	+ 6.01%	28,525	1,623
12.19	54,900	1,500	+ 2.81%	20,209	1,098
12.18	53,400	1,600	+ 3.09%	23,223	1,224
12.17	51,800	2,300	- 4.25%	21,557	1,124
12.16	54,100	200	- 0.37%	30,046	1,620
12.15	54,300	100	- 0.18%	18,008	978
12.12	54,400	1,400	+ 2.64%	27,566	1,487
12.11	53,000	800	+ 1.53%	30,592	1,625
12.10	52,200	1,700	+ 3.37%	31,017	1,606
12.09	50,500	300	- 0.59%	11,623	586