일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	45,450	250	+ 0.55%	23,431	1,074
04.13	45,200	1,200	+ 2.73%	14,608	650
04.10	44,000	950	+ 2.21%	13,721	598
04.09	43,050	200	- 0.46%	6,062	260
04.08	43,250	950	+ 2.25%	10,196	439
04.07	42,300	750	- 1.74%	8,094	346
04.06	43,050	50	- 0.12%	7,432	319
04.03	43,100	1,150	+ 2.74%	7,195	308
04.02	41,950	2,250	- 5.09%	16,434	698
04.01	44,200	1,650	+ 3.88%	12,557	549