일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	43,850	1,150	- 2.56%	11,515	509
07.01	45,000	150	- 0.33%	5,807	264
06.30	45,150	1,350	- 2.90%	10,714	495
06.29	46,500	500	- 1.06%	37,325	1,699
06.26	47,000	750	- 1.57%	43,784	2,066
06.25	47,750	3,700	+ 8.40%	70,982	3,418
06.24	44,050	50	+ 0.11%	7,089	316
06.23	44,000	1,400	- 3.08%	12,751	577
06.22	45,400	250	+ 0.55%	16,342	745
06.19	45,150	1,450	- 3.11%	15,627	707