일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	42,350	500	- 1.17%	3,016	129
07.15	42,850	700	+ 1.66%	5,668	241
07.14	42,150	950	- 2.20%	10,346	433
07.13	43,100	200	- 0.46%	15,353	652
07.10	43,300	300	- 0.69%	9,759	430
07.09	43,600	500	+ 1.16%	12,021	525
07.08	43,100	1,200	- 2.71%	10,981	480
07.07	44,300	500	- 1.12%	9,626	426
07.06	44,800	0	0.00%	9,342	421
07.03	44,800	950	+ 2.17%	7,943	348