일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	52,600	800	+ 1.54%	18,012	947
02.19	51,800	100	- 0.19%	21,646	1,115
02.13	51,900	800	- 1.52%	14,171	739
02.12	52,700	600	+ 1.15%	9,979	524
02.11	52,100	200	+ 0.39%	7,937	416
02.10	51,900	0	0.00%	8,232	426
02.09	51,900	1,600	+ 3.18%	14,438	748
02.06	50,300	1,200	- 2.33%	24,777	1,243
02.05	51,500	1,600	- 3.01%	19,724	1,028
02.04	53,100	100	- 0.19%	21,236	1,120