일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	52,200	300	- 0.57%	19,395	1,018
01.07	52,500	500	- 0.94%	17,621	927
01.06	53,000	1,000	+ 1.92%	21,274	1,133
01.05	52,000	1,700	+ 3.38%	33,293	1,699
01.02	50,300	600	- 1.18%	26,190	1,315
12.30	50,900	2,000	- 3.78%	24,252	1,238
12.29	52,900	4,000	- 7.03%	37,649	1,997
12.26	56,900	1,700	- 2.90%	42,024	2,384
12.24	58,600	0	0.00%	15,463	904
12.23	58,600	400	+ 0.69%	21,243	1,238