일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	39,700	1,250	- 3.05%	9,065	361
11.06	40,950	950	+ 2.38%	12,575	511
11.05	40,000	600	- 1.48%	15,494	612
11.04	40,600	150	- 0.37%	8,088	330
11.03	40,750	600	- 1.45%	13,013	534
10.31	41,350	600	- 1.43%	8,800	366
10.30	41,950	1,050	- 2.44%	16,551	700
10.29	43,000	2,450	+ 6.04%	31,158	1,306
10.28	40,550	500	+ 1.25%	7,588	306
10.27	40,050	350	- 0.87%	9,711	391