일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	46,050	250	+ 0.55%	8,088	371
08.31	45,800	450	+ 0.99%	11,300	510
08.28	45,350	1,250	+ 2.83%	43,887	1,996
08.27	44,100	350	- 0.79%	4,087	181
08.26	44,450	1,000	+ 2.30%	3,731	164
08.25	43,450	150	- 0.34%	7,770	338
08.24	43,600	250	- 0.57%	3,364	147
08.21	43,850	450	- 1.02%	4,338	189
08.20	44,300	100	+ 0.23%	3,479	154
08.19	44,200	350	- 0.79%	5,100	226