일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	45,000	100	- 0.22%	9,381	425
03.24	45,100	600	+ 1.35%	11,663	519
03.23	44,500	1,850	- 3.99%	15,986	715
03.20	46,350	150	+ 0.33%	7,003	324
03.19	46,200	0	0.00%	12,310	563
03.18	46,200	250	+ 0.54%	30,132	1,382
03.17	45,950	600	- 1.29%	17,668	823
03.16	46,550	800	+ 1.75%	12,525	577
03.13	45,750	1,700	- 3.58%	32,139	1,486
03.12	47,450	950	+ 2.04%	15,829	750