일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	40,800	1,200	- 2.86%	26,848	1,102
05.28	42,000	1,150	- 2.67%	26,400	1,117
05.27	43,150	650	- 1.48%	19,985	871
05.26	43,800	1,000	+ 2.34%	33,182	1,475
05.22	42,800	2,000	+ 4.90%	21,550	903
05.21	40,800	800	- 1.92%	32,678	1,323
05.20	41,600	1,250	+ 3.10%	20,073	791
05.19	40,350	650	- 1.59%	18,456	748
05.18	41,000	1,350	- 3.19%	23,536	972
05.15	42,350	1,200	- 2.76%	33,244	1,432