일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	46,200	0	0.00%	12,310	563
03.18	46,200	250	+ 0.54%	30,132	1,382
03.17	45,950	600	- 1.29%	17,668	823
03.16	46,550	800	+ 1.75%	12,525	577
03.13	45,750	1,700	- 3.58%	32,139	1,486
03.12	47,450	950	+ 2.04%	15,829	750
03.11	46,500	150	+ 0.32%	38,077	1,786
03.10	46,350	450	- 0.96%	27,564	1,293
03.09	46,800	2,400	- 4.88%	13,012	608
03.06	49,200	400	- 0.81%	11,070	537