일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	44,500	200	+ 0.45%	6,695	296
08.13	44,300	500	- 1.12%	6,826	304
08.12	44,800	400	+ 0.90%	8,516	382
08.11	44,400	600	+ 1.37%	6,617	292
08.10	43,800	50	- 0.11%	4,843	212
08.07	43,850	150	- 0.34%	2,882	126
08.06	44,000	0	0.00%	5,305	233
08.05	44,000	1,000	+ 2.33%	4,677	205
08.04	43,000	300	- 0.69%	5,768	249
08.03	43,300	100	- 0.23%	5,752	248