| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 44,050 | 50 | + 0.11% | 7,089 | 316 |
| 06.23 | 44,000 | 1,400 | - 3.08% | 12,751 | 577 |
| 06.22 | 45,400 | 250 | + 0.55% | 16,342 | 745 |
| 06.19 | 45,150 | 1,450 | - 3.11% | 15,627 | 707 |
| 06.18 | 46,600 | 1,150 | - 2.41% | 13,312 | 631 |
| 06.17 | 47,750 | 50 | + 0.11% | 19,885 | 943 |
| 06.16 | 47,700 | 350 | + 0.74% | 20,284 | 972 |
| 06.15 | 47,350 | 250 | - 0.53% | 18,143 | 864 |
| 06.12 | 47,600 | 1,850 | + 4.04% | 46,633 | 2,199 |
| 06.11 | 45,750 | 750 | + 1.67% | 21,998 | 994 |