일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	53,100	100	- 0.19%	21,236	1,120
02.03	53,200	2,600	+ 5.14%	23,432	1,231
02.02	50,600	2,600	- 4.89%	32,239	1,658
01.30	53,200	1,400	+ 2.70%	29,591	1,548
01.29	51,800	200	- 0.39%	17,436	902
01.28	52,000	0	0.00%	21,352	1,101
01.27	52,000	2,150	+ 4.31%	28,975	1,479
01.26	49,850	2,150	- 4.14%	36,370	1,825
01.23	52,000	900	+ 1.76%	22,782	1,179
01.22	51,100	2,900	- 5.37%	61,521	3,198