일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	43,450	250	- 0.57%	6,250	270
09.30	43,700	1,100	- 2.46%	8,767	385
09.29	44,800	450	- 0.99%	5,313	237
09.28	45,250	500	+ 1.12%	6,048	273
09.23	44,750	200	- 0.45%	5,229	234
09.22	44,950	250	- 0.55%	10,676	480
09.21	45,200	200	- 0.44%	4,903	222
09.18	45,400	100	+ 0.22%	4,229	192
09.17	45,300	200	+ 0.44%	6,385	289
09.16	45,100	400	- 0.88%	5,542	251