일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	54,900	4,700	+ 9.36%	58,463	3,124
12.04	50,200	100	+ 0.20%	19,511	966
12.03	50,100	1,250	+ 2.56%	22,717	1,127
12.02	48,850	2,200	+ 4.72%	20,453	974
12.01	46,650	2,550	+ 5.78%	35,362	1,640
11.28	44,100	850	- 1.89%	11,985	534
11.27	44,950	150	+ 0.34%	39,285	1,768
11.26	44,800	1,000	+ 2.28%	28,117	1,254
11.25	43,800	2,050	+ 4.91%	20,421	885
11.24	41,750	1,100	- 2.57%	11,851	497