일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,022	31	- 2.94%	32,613	34
08.21	1,053	3	+ 0.29%	6,021	6
08.20	1,050	5	+ 0.48%	25,432	27
08.19	1,045	1	+ 0.10%	36,418	39
08.18	1,044	9	+ 0.87%	46,350	49
08.14	1,035	1	- 0.10%	10,983	11
08.13	1,036	22	- 2.08%	13,837	14
08.12	1,058	7	+ 0.67%	4,898	5
08.11	1,051	2	- 0.19%	7,683	8
08.08	1,053	16	- 1.50%	10,503	11