일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,069	5	+ 0.47%	8,852	9
08.06	1,064	0	0.00%	8,966	10
08.05	1,064	16	+ 1.53%	7,848	8
08.04	1,048	0	0.00%	26,259	27
08.01	1,048	11	+ 1.06%	23,406	24
07.31	1,037	11	+ 1.07%	18,234	19
07.30	1,026	2	- 0.20%	61,720	65
07.29	1,028	3	- 0.29%	22,074	23
07.28	1,031	27	- 2.55%	25,498	27
07.25	1,058	31	- 2.85%	16,744	18