일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,325	14	- 1.05%	90,837	121
02.05	1,339	24	+ 1.83%	105,308	141
02.04	1,315	64	- 4.64%	128,146	169
02.03	1,379	42	+ 3.14%	82,660	111
02.02	1,337	198	- 12.90%	235,928	338
01.30	1,535	100	- 6.12%	196,798	304
01.29	1,635	11	+ 0.68%	52,268	85
01.28	1,624	5	+ 0.31%	77,490	125
01.27	1,619	58	+ 3.72%	87,023	138
01.26	1,561	19	- 1.20%	96,375	149