일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	956	21	- 2.15%	17,630	17
11.06	977	17	- 1.71%	19,891	19
11.05	994	11	- 1.10%	29,841	30
11.04	1,005	17	- 1.66%	37,175	37
11.03	1,022	8	- 0.78%	57,958	60
10.31	1,030	15	+ 1.48%	71,056	73
10.30	1,015	5	+ 0.50%	51,206	52
10.29	1,010	10	- 0.98%	31,169	32
10.28	1,020	38	+ 3.87%	49,112	49
10.27	982	31	- 3.06%	674,128	709