일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,379	42	+ 3.14%	82,660	111
02.02	1,337	198	- 12.90%	235,928	338
01.30	1,535	100	- 6.12%	196,798	304
01.29	1,635	11	+ 0.68%	52,268	85
01.28	1,624	5	+ 0.31%	77,490	125
01.27	1,619	58	+ 3.72%	87,023	138
01.26	1,561	19	- 1.20%	96,375	149
01.23	1,580	41	+ 2.66%	122,971	190
01.22	1,539	39	+ 2.60%	77,396	118
01.21	1,500	18	- 1.19%	81,645	123