일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,420	31	- 2.14%	43,555	62
05.08	1,451	11	+ 0.76%	30,122	44
05.07	1,440	16	+ 1.12%	63,004	90
05.06	1,424	77	- 5.13%	55,036	79
05.04	1,501	35	+ 2.39%	47,817	71
04.30	1,466	14	+ 0.96%	71,072	105
04.29	1,452	47	- 3.14%	34,745	51
04.28	1,499	21	+ 1.42%	60,569	92
04.27	1,478	88	+ 6.33%	76,178	112
04.24	1,390	3	+ 0.22%	82,223	112