일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,866	34	- 1.79%	37,282	70
09.03	1,900	0	0.00%	53,232	100
09.02	1,900	19	+ 1.01%	65,628	121
09.01	1,881	11	+ 0.59%	24,547	45
08.31	1,870	13	+ 0.70%	30,806	57
08.28	1,857	15	+ 0.81%	49,219	90
08.27	1,842	8	- 0.43%	84,522	155
08.26	1,850	115	+ 6.63%	60,113	109
08.25	1,735	5	+ 0.29%	36,674	64
08.24	1,730	41	+ 2.43%	29,239	50