일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,097	27	- 2.40%	76,678	84
07.07	1,124	6	- 0.53%	44,366	50
07.06	1,130	13	+ 1.16%	24,464	28
07.03	1,117	45	+ 4.20%	29,936	33
07.02	1,072	19	+ 1.80%	26,133	28
07.01	1,053	8	+ 0.77%	22,896	25
06.30	1,045	115	+ 12.37%	21,099	22
06.29	930	17	+ 1.86%	59,700	50
06.26	913	175	- 16.09%	13,677	14
06.25	1,088	16	- 1.45%	7,200	8